Prix De L'Action
4.11
Variation Quotidienne
-0.09 -2.03%
Mensuellement
4.19%
Annuel
-17.74%
Q2 Prévisions
4.10


Prix Chg Journée An Date
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.88 -0.04 -0.68% 43.77% 2025-05-05
Alarko Holding AS 90.75 0.35 0.39% -22.50% 2025-05-05
Amcor PLC 14.40 0.17 1.19% -4.89% 2025-05-05
Brickworks 25.74 -0.09 -0.35% -4.67% 2025-05-05
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.90 0.90 5.63% -9.87% 2025-05-05
Brenntag 59.22 0.22 0.37% -22.00% 2025-05-05
BlueScope Steel 23.52 -0.38 -1.59% 3.80% 2025-05-05
Cenergy Holdings 8.96 0.22 2.52% 7.31% 2025-05-02
Cleanaway Waste Management 2.64 0.01 0.38% -2.22% 2025-05-05
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.23 -0.36 -1.01% -13.21% 2025-05-05
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Siemens Energy 72.32 -0.28 -0.39% 260.88% 2025-05-05
Epiroc 213.80 0 0% 3.84% 2025-05-05
Fletcher Building 3.23 0.09 2.87% -9.78% 2025-05-05
Fluence Corporation 0.04 -0.001 -2.38% -73.55% 2025-05-05
Fluidra 20.84 -0.12 -0.57% 0.77% 2025-05-05
GWA 2.35 -0.10 -4.08% -7.84% 2025-05-05
Hudaco Industries 19,504.00 -248.00 -1.26% 19.58% 2025-05-05
Husqvarna 45.33 0.32 0.71% -47.68% 2025-05-05
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Infratil Limited 10.32 0.07 0.63% 6.28% 2025-05-05
Inrom Construction Industries 1,524.00 -6.00 -0.39% 25.95% 2025-05-05
Interpump Group 31.62 -0.02 -0.06% -23.77% 2025-05-05
Dyno Nobel 2.32 -0.01 -0.43% -16.25% 2025-05-05
Iveco Group 14.33 -0.02 -0.16% 24.58% 2025-05-05
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
James Hardie 37.24 -0.48 -1.27% -31.69% 2025-05-05
Leonardo SpA 48.76 0.61 1.27% 117.10% 2025-05-05
LU-VE 29.45 0.40 1.38% 33.56% 2025-05-05
Lycopodium 10.56 -0.34 -3.12% -14.15% 2025-05-05
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Metro Performance Glass 0.05 -0.003 -5.26% -39.33% 2025-05-04
Mostotrest Pao 125.70 -5.70 -4.34% -42.09% 2025-05-02
Nufarm 3.78 -0.08 -2.07% -27.17% 2025-05-05
Opus Global Nyrt 559.00 9.00 1.64% 54.42% 2025-05-05
Orica 16.62 -0.11 -0.66% -7.41% 2025-05-05
Pact 0.90 -0.03 -3.24% 5.92% 2025-05-05
Plasson Industries 20,330.00 70.00 0.35% 45.84% 2025-05-05
Raubex 4,430.00 -16.00 -0.36% 45.25% 2025-05-05
Reece 16.16 -0.06 -0.37% -41.04% 2025-05-05
Rheinmetall 1,622.00 134.50 9.04% 203.75% 2025-05-05
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 -1,000.00 -5.32% -35.26% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.27 -0.004 -0.12% -4.94% 2025-05-05
Sims Metal Management 14.78 -0.07 -0.47% 25.15% 2025-05-05
Shapir Engineering and Industry 2,493.00 -3.00 -0.12% 19.86% 2025-05-05
SRG Global 1.31 0.01 0.38% 59.15% 2025-05-05
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Obyedinennaya 0.59 0.005 0.77% -48.69% 2025-05-04
United Wagon 40.60 -0.80 -1.93% -27.63% 2025-05-02
Ventia Services 4.35 0.01 0.23% 19.04% 2025-05-05
Wagners Holding Company 1.88 0.01 0.53% 102.15% 2025-05-05
Zumtobel 4.70 0.04 0.86% -21.14% 2025-05-05

Prix Journée An Date
ASX200 8135 -80.20 -0.97% 5.89% 2025-05-05
Australia All Ordinaries 8374 -80.20 -0.95% 5.30% 2025-05-05