Reliance Worldwide Corporation - Prix De L'Action

Prix De L'Action
4.11
Variation Quotidienne
0.01 0.24%
Mensuellement
-6.59%
Annuel
-6.38%
Q3 Prévisions
4.12

Prix Chg Journée An Date
Fortune Electric 576.00 4.00 0.70% -32.95% 2025-06-27
Kung Long Batteries 140.00 -0.50 -0.36% -2.10% 2025-06-27
Tbea 11.94 0.01 0.08% -13.35% 2025-07-01
China CSSC Holdings 32.54 0.72 2.26% -20.96% 2025-06-30
Avic Shenyang Aircraft 58.00 -0.62 -1.06% 44.60% 2025-07-01
Abu Dhabi Ship 7.90 -0.04 -0.50% 110.67% 2025-07-01
Alarko Holding AS 82.90 3.80 4.80% -19.98% 2025-06-30
Amcor PLC 14.05 -0.16 -1.09% -2.94% 2025-07-01
Brickworks 34.57 0.17 0.49% 31.35% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.30 0 0% -5.21% 2025-06-30
Brenntag 56.46 0.26 0.46% -10.66% 2025-07-01
BlueScope Steel 22.87 -0.24 -1.04% 15.33% 2025-07-01
Cenergy Holdings 9.76 0.05 0.51% -0.81% 2025-06-30
Cleanaway Waste Management 2.72 0 0% 0% 2025-07-01
Diploma 4,886.00 -2.00 -0.04% 19.93% 2025-07-01
Daimler Truck Holding AG 39.96 -0.21 -0.52% 8.94% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Siemens Energy 97.48 -0.58 -0.59% 288.83% 2025-07-01
Epiroc 205.40 -7.00 -3.30% -1.82% 2025-06-30
Fletcher Building 2.98 0.09 3.11% 0% 2025-07-01
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Fluidra 21.18 -0.02 -0.09% 10.49% 2025-07-01
GWA 2.31 -0.09 -3.75% -2.94% 2025-07-01
Hudaco Industries 19,787.00 386.00 1.99% 11.16% 2025-06-30
Husqvarna 49.79 -1.05 -2.07% -42.19% 2025-06-30
Howden Joinery 857.50 -12.00 -1.38% -1.66% 2025-07-01
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,100.00 75.00 3.70% 113.37% 2025-06-30
Interpump Group 35.24 -0.18 -0.51% -14.05% 2025-07-01
Dyno Nobel 2.71 0.02 0.74% -5.24% 2025-07-01
Iveco Group 16.32 -0.03 -0.18% 53.41% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
James Hardie 40.74 -0.96 -2.30% -13.25% 2025-07-01
Leonardo SpA 47.23 -0.55 -1.15% 119.06% 2025-07-01
LU-VE 30.35 -0.35 -1.14% 17.86% 2025-06-30
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Mincon 0.37 -0.01 -2.11% -17.33% 2025-06-30
Metro Performance Glass 0.05 -0.003 -5.88% -34.25% 2025-07-01
Mostotrest Pao 129.40 0.15 0.12% -32.07% 2025-06-30
Nufarm 2.43 -0.03 -1.22% -46.48% 2025-07-01
Opus Global Nyrt 597.00 1.00 0.17% 37.72% 2025-06-30
Orica 19.46 -0.03 -0.15% 10.13% 2025-07-01
Pact 0.75 -0.02 -2.60% -6.25% 2025-07-01
Plasson Industries 23,840.00 440.00 1.88% 89.21% 2025-06-30
Raubex 4,450.00 -15.00 -0.34% 5.20% 2025-06-30
Reece 14.29 -0.06 -0.42% -41.36% 2025-07-01
Rheinmetall 1,780.50 -14.00 -0.78% 270.17% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,220.00 -80.00 -0.49% -28.07% 2025-06-30
RS Group 574.00 -14.50 -2.46% -16.45% 2025-07-01
Sacyr 3.49 0.02 0.58% 4.99% 2025-07-01
Sims Metal Management 15.34 0 0% 53.40% 2025-07-01
Shapir Engineering and Industry 3,000.00 23.00 0.77% 55.60% 2025-06-30
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
Trane Technologies 437.42 5.35 1.24% 36.09% 2025-06-30
Obyedinennaya 0.56 -0.002 -0.27% -31.78% 2025-06-30
United Wagon 38.78 0.44 1.15% -11.36% 2025-06-30
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Wagners Holding Company 2.29 0 0% 175.90% 2025-07-01
Zumtobel 4.88 0.01 0.10% -21.29% 2025-06-30

Prix Journée An Date
ASX200 8526 -1.20 -0.01% 10.46% 2025-07-01
Australia All Ordinaries 8772 5.70 0.07% 10.21% 2025-07-01