Reliance Worldwide Corporation - Prix De L'Action

Prix De L'Action
4.99
Variation Quotidienne
-0.04 -0.80%
Mensuellement
-13.22%
Annuel
21.71%
Q2 Prévisions
4.97
Prix Chg Journée An Date
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Adelaide Brighton 3.16 0.01 0.32% 96.88% 2024-05-02
Abu Dhabi Ship 4.09 0.01 0.25% -2.39% 2024-05-01
Alarko Holding AS 118.00 1.40 1.20% 113.19% 2024-05-02
Amcor PLC 15.05 0.60 4.15% 0.94% 2024-05-02
BRICKWORKS 26.56 0.15 0.57% 6.62% 2024-05-02
Boral 5.65 -0.04 -0.70% 41.96% 2024-05-02
Ballard Power Systems 3.64 0.02 0.55% -36.70% 2024-05-01
Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
BlueScope Steel 22.28 -0.08 -0.36% 14.79% 2024-05-02
Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
CSR 8.89 0.02 0.23% 67.11% 2024-05-02
Cleanaway Waste Management 2.71 0.04 1.50% 7.11% 2024-05-02
Diploma 3,618.00 -10.00 -0.28% 32.43% 2024-05-01
Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
Epiroc 206.80 -0.40 -0.19% 3.04% 2024-04-30
Fletcher Building 3.71 -0.01 -0.27% -19.17% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
GWA 2.51 0.01 0.40% 38.67% 2024-05-02
Hudaco Industries 16,799.00 -1.00 -0.01% 9.08% 2024-05-02
Husqvarna 89.64 -1.04 -1.15% 2.03% 2024-05-02
Howden Joinery 857.00 -19.00 -2.17% 21.98% 2024-05-01
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.001 -4.22% -38.61% 2024-05-02
Inrom Construction Industries 1,217.00 -12.00 -0.98% -6.38% 2024-05-02
Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
Incitec Pivot 2.78 0 0% -10.90% 2024-05-02
Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
James Hardie 53.37 -0.19 -0.35% 60.66% 2024-05-02
Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
LU-VE 22.00 0.40 1.85% -25.55% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
Metro Performance Glass 0.09 -0.01 -8.16% -40.00% 2024-05-02
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
Murray & Roberts Holdings 121.00 3.00 2.54% -2.42% 2024-05-02
Nufarm 5.15 0.03 0.59% -5.68% 2024-05-02
Opus Global Nyrt 379.50 1.50 0.40% 218.37% 2024-05-02
Orica 17.98 0.04 0.22% 14.01% 2024-05-02
Pact 0.85 0 0% -15.00% 2024-05-02
Plasson Industries 13,330.00 10.00 0.08% -16.64% 2024-05-02
Raubex 3,050.00 0 0% 13.55% 2024-04-30
Reece 27.14 0.03 0.11% 52.82% 2024-05-02
Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
RS Group 739.00 2.00 0.27% -19.06% 2024-05-01
Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
Sims Metal Management 11.69 0.05 0.43% -21.07% 2024-05-02
Shapir Engineering and Industry 2,038.00 -1.00 -0.05% -19.48% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
Trane Technologies 315.59 -1.60 -0.50% 67.37% 2024-05-01
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 2024-04-30
United Wagon 53.90 -0.90 -1.64% -65.58% 2024-04-30
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Wagners Holding Company 0.95 0.02 2.15% 29.25% 2024-05-02
Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Prix Journée An Date
ASX200 7584 27.40 0.36% 5.37% 2024-05-02
Australia All Ordinaries 7849 27.50 0.35% 6.23% 2024-05-02